Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Sales Revenues
Chart
Quotes
Financials
Stock Price
264.03
Daily Change
2.28
0.87%
Monthly
4.88%
Yearly
-6.21%
Q1 Forecast
255.38
Intact reported CAD6.03B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 47.11B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Sales
Change
Date
AGF Management
CAD 145.13M
53.64M
Sep/2025
Arch Capital
USD 3.65B
310M
Dec/2025
Axis Capital
USD 1.73B
60M
Dec/2025
Bank Of Montreal
CAD 9.71B
537M
Dec/2025
Bank of Nova Scotia
CAD 9.84B
312M
Dec/2025
CIBC
CAD 7.43B
291M
Sep/2025
Cincinnati Financial
USD 2.59B
20M
Dec/2025
CNA Financial
USD 2.79B
1.03B
Dec/2025
Ecn Capital
USD 66.5M
6.5M
Sep/2025
Element Financial
CAD 520.81M
13.09M
Dec/2024
EQB
CAD 329.9M
23.77M
Sep/2025
Erie Indemnity
USD 951.02M
118.98M
Dec/2025
Fairfax Financial
USD 7.71B
550M
Dec/2025
Fidelity National Financial
USD 4.05B
20M
Dec/2025
First American Financial
USD 2.05B
70M
Dec/2025
Great West Lifeco
CAD 1.52B
100M
Dec/2025
Hanover
USD 1.56B
180M
Dec/2025
IGM Financial
CAD 1.05B
78.12M
Dec/2025
Industrial Alliance
CAD 5.9B
700M
Dec/2025
Intact
CAD 6.03B
610M
Dec/2025
Kemper
USD 1.13B
110M
Dec/2025
Laurentian Bank Of Canada
CAD 223.09M
19.18M
Sep/2025
Loews
USD 4.73B
60M
Dec/2025
Manulife Financial
CAD 10.07B
7.74B
Dec/2025
Markel
USD 4B
70M
Dec/2025
Mercury General
USD 1.54B
40M
Dec/2025
National Bank Of Canada
CAD 3.82B
215M
Dec/2025
Old Republic International
USD 2.39B
70M
Dec/2025
Power Of Canada
CAD 4.03B
170M
Sep/2025
Royal Bank of Canada
CAD 17.46B
871M
Dec/2025
Selective
USD 1.36B
0
Dec/2025
Stewart Information Services
USD 790.6M
6.3M
Dec/2025
Sun Life Financial
CAD 1.34B
20M
Dec/2025
TD Bank
CAD 13.04B
408M
Sep/2025
W.R. Berkley
USD 3.72B
50M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5185.92
1.58
0.03%
Silver
89.653
1.38
1.57%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3055.00
8.00
-0.26%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
747.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0009
0.07%
GBPUSD
1.34976
0.0006
0.05%
AUDUSD
0.71231
0.0021
0.29%
NZDUSD
0.59923
0.0011
0.19%
USDJPY
155.565
0.2880
-0.18%
USDCNY
6.85002
0.0078
0.11%
USDCHF
0.77251
0.0007
-0.09%
USDCAD
1.36657
0.0011
-0.08%
USDMXN
17.1794
0.0237
-0.14%
USDINR
90.9620
0.0320
-0.04%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.98
0.6000
-0.04%
DXY
97.642
0.1392
-0.14%
USDTRY
43.9590
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58840
86
0.15%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9185
9
0.10%
SHANGHAI
4140
7
-0.17%
SENSEX
81790
459
-0.56%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0000
0.008
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1260
0.031
-0.03%
Australia
4.6540
0.018
-0.02%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8150
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67848
375
0.56%
Ether
2048.78
21.6396
1.07%
Binance
632.2
6.2500
1.00%
Cardano
0.29282
0.0059
2.05%
Solana
87.7800
1.8673
2.17%
Ripple
1.41027
0.0083
0.59%
Polkadot
1.62
0.0184
1.15%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0005
0.45%
Cosmos
1.91
0.0278
1.48%
Dai
0.99985
0.0001
0.01%
Litecoin
56.070
0.4500
0.81%
Uniswap
3.91
0.0323
0.83%
Algorand
0.09
0.0002
0.20%
Bitcoin Cash
486.19
7.7500
1.62%
More
Add to your site
News
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
Copper Set for Second Weekly Gain
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
Korean Won Retreats After Multi-Month...
China Stocks Steady as Policy Meeting...
Aussie Dollar Eyes 4th Monthly Gain
More