Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Sales Revenues
Chart
Quotes
Financials
Stock Price
265.02
Daily Change
1.73
0.66%
Monthly
-5.35%
Yearly
-3.65%
Q1 Forecast
242.01
Intact reported CAD6.64B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 47.95B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Sales
Change
Date
AGF Management
CAD 145.13M
53.64M
Sep/2025
Arch Capital
USD 3.96B
390M
Sep/2025
Axis Capital
USD 1.73B
60M
Dec/2025
Bank Of Montreal
CAD 9.17B
350M
Sep/2025
Bank of Nova Scotia
CAD 9.53B
254M
Sep/2025
CIBC
CAD 7.43B
291M
Sep/2025
Cincinnati Financial
USD 2.57B
680M
Sep/2025
CNA Financial
USD 3.82B
100M
Sep/2025
Ecn Capital
USD 66.5M
6.5M
Sep/2025
Element Financial
CAD 520.81M
13.09M
Dec/2024
EQB
CAD 329.9M
23.77M
Sep/2025
Erie Indemnity
USD 1.07B
10M
Sep/2025
Fairfax Financial
USD 8.26B
920M
Sep/2025
Fidelity National Financial
USD 4.03B
400M
Sep/2025
First American Financial
USD 1.98B
140M
Sep/2025
Great West Lifeco
CAD 1.42B
6.5B
Sep/2025
Hanover
USD 1.56B
180M
Dec/2025
IGM Financial
CAD 971.88M
79.16M
Sep/2025
Industrial Alliance
CAD 5.2B
100M
Sep/2025
Intact
CAD 6.64B
390M
Sep/2025
Kemper
USD 1.13B
110M
Dec/2025
Laurentian Bank Of Canada
CAD 223.09M
19.18M
Sep/2025
Loews
USD 4.67B
110M
Sep/2025
Manulife Financial
CAD 2.33B
13.09B
Sep/2025
Markel
USD 4B
70M
Dec/2025
Mercury General
USD 1.5B
20M
Sep/2025
National Bank Of Canada
CAD 3.6B
201M
Sep/2025
Old Republic International
USD 2.39B
70M
Dec/2025
Power Of Canada
CAD 4.03B
170M
Sep/2025
Royal Bank of Canada
CAD 16.59B
765M
Sep/2025
Selective
USD 1.36B
0
Dec/2025
Stewart Information Services
USD 790.6M
6.3M
Dec/2025
Sun Life Financial
CAD 1.32B
7.15B
Sep/2025
TD Bank
CAD 13.04B
408M
Sep/2025
W.R. Berkley
USD 3.72B
50M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.190
0.10
-0.16%
Brent
67.411
0.14
-0.21%
Natural gas
3.5728
0.06
1.82%
Gasoline
1.9363
0.02
0.95%
Heating Oil
2.3915
0.00
-0.07%
Gold
4909.91
131.32
2.75%
Silver
75.366
4.53
6.40%
Copper
5.8113
0.01
-0.17%
Soybeans
1117.88
5.63
0.51%
Wheat
539.01
3.76
0.70%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.50
0.79
2.35%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17938
0.0016
0.14%
GBPUSD
1.35921
0.0065
0.48%
AUDUSD
0.69842
0.0058
0.83%
NZDUSD
0.59938
0.0043
0.72%
USDJPY
157.084
0.0345
0.02%
USDCNY
6.93565
0.0049
-0.07%
USDCHF
0.77795
0.0003
-0.04%
USDCAD
1.36684
0.0043
-0.31%
USDMXN
17.3647
0.1400
-0.80%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.23720
0.0357
-0.68%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.84
4.8700
-0.33%
DXY
97.800
0.0239
-0.02%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6833.57
35
0.52%
US30
49151
242
0.50%
US100
24709
160
0.65%
JP225
55462
1,644
3.05%
GB100
10325
16
0.15%
DE40
24676
185
0.75%
FR40
8236
2
-0.03%
IT40
45658
162
-0.35%
ES35
17904
158
0.89%
ASX200
8691
199
-2.23%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.23%
IBOVESPA
182128
1
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5110
0.052
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8326
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4620
0.012
-0.01%
France
3.4390
0.005
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66953
4,241
6.76%
Ether
1940.16
117.6300
6.45%
Binance
639.8
30.1600
4.95%
Cardano
0.26278
0.0184
7.54%
Solana
82.5318
4.4705
5.73%
Ripple
1.40238
0.1899
15.66%
Polkadot
1.33
0.0866
6.97%
Avalanche
8.75
0.4600
5.55%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0618
3.41%
Dai
1.00015
0.0004
0.04%
Litecoin
52.980
2.2438
4.42%
Uniswap
3.36
0.1986
6.29%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
475.88
23.0758
5.10%
More
Add to your site
News
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More